CollectAI
close-currencies
2026/08/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260814 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260814 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260814 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260814 | 0 | 78.3321 | 80.15 | 78.0898 | 78.4082 | 0 | 78.4082 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260814 | 0 | 365.8795 | 366.331 | 365.3003 | 365.8202 | 454380 | 365.8202 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260814 | 0 | 1485 | 1492.5 | 1485 | 1487.75 | 0 | 1487.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260814 | 0 | 1.416 | 1.4174 | 1.4088 | 1.4116 | 0 | 1.4116 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260814 | 0 | 121.1675 | 121.2821 | 121.1332 | 121.2821 | 0 | 121.2821 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260814 | 0 | 0.3657 | 0.377 | 0.3657 | 0.377 | 0 | 0.377 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260814 | 0 | 2965.0366 | 2978 | 2963.9177 | 2978 | 0 | 2978 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260814 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260814 | 0 | 1.258 | 1.2592 | 1.2569 | 1.2592 | 0 | 1.2592 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260814 | 0 | 11.5499 | 11.5608 | 11.4758 | 11.5608 | 0 | 11.5608 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260814 | 0 | 5.1878 | 5.2486 | 5.1711 | 5.2231 | 0 | 5.2231 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260814 | 0 | 13.3203 | 13.3333 | 13.3203 | 13.3333 | 0 | 13.3333 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260814 | 0 | 3.0027 | 3.0359 | 3.0027 | 3.0056 | 0 | 3.0056 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260814 | 0 | 1.9675 | 1.9694 | 1.9669 | 1.9694 | 0 | 1.9694 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260814 | 0 | 1.3934 | 1.3937 | 1.3862 | 1.3876 | 0 | 1.3876 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260814 | 0 | 2258 | 2260 | 2258 | 2260 | 0 | 2260 | up | down | incorrect |
| USDCHF.FOREX | USDCHF | 20260814 | 0 | 0.8137 | 0.8145 | 0.8101 | 0.8132 | 0 | 0.8132 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260814 | 0 | 913.77 | 915.72 | 908.48 | 915.08 | 0 | 915.08 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260814 | 0 | 6.7441 | 6.7459 | 6.7393 | 6.7434 | 0 | 6.7434 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260814 | 0 | 6.7428 | 6.7443 | 6.7409 | 6.7417 | 0 | 6.7417 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260814 | 0 | 3123.8101 | 3128.26 | 3109.25 | 3123.8401 | 0 | 3123.8401 | up | down | incorrect |
| USDCRC.FOREX | USDCRC | 20260814 | 0 | 436.8156 | 437.59 | 436.8156 | 437.2476 | 0 | 437.2476 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260814 | 0 | 23.9694 | 23.9927 | 23.9618 | 23.9927 | 0 | 23.9927 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260814 | 0 | 95.5685 | 95.65 | 95.3746 | 95.65 | 0 | 95.65 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260814 | 0 | 21.003 | 21.011 | 20.883 | 20.933 | 0 | 20.933 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260814 | 0 | 174.1455 | 174.3148 | 174.0913 | 174.3148 | 0 | 174.3148 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260814 | 0 | 6.4837 | 6.4852 | 6.4518 | 6.4607 | 0 | 6.4607 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260814 | 0 | 57.8261 | 58.3 | 57.8148 | 58.3 | 0 | 58.3 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20260814 | 0 | 132.4921 | 132.5769 | 131.2837 | 132.494 | 0 | 132.494 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260814 | 0 | 50.1451 | 50.2655 | 50.1385 | 50.1457 | 0 | 50.1457 | up | up | correct |
| USDETB.FOREX | USDETB | 20260814 | 0 | 161.5152 | 161.6735 | 159.7 | 161.6735 | 0 | 161.6735 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260814 | 0 | 0.867 | 0.8671 | 0.8631 | 0.8669 | 0 | 0.8669 | down | up | incorrect |
| USDFJD.FOREX | USDFJD | 20260814 | 0 | 2.2007 | 2.2012 | 2.2002 | 2.2007 | 0 | 2.2007 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260814 | 0 | 0.7414 | 0.7416 | 0.7372 | 0.7389 | 0 | 0.7389 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260814 | 0 | 2.6071 | 2.6071 | 2.6071 | 2.6071 | 0 | 2.6071 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260814 | 0 | 11.107 | 11.107 | 10.9231 | 11 | 0 | 11 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260814 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260814 | 0 | 8705.2617 | 8750 | 8702.3467 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260814 | 0 | 7.4546 | 7.4552 | 7.4531 | 7.4552 | 0 | 7.4552 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260814 | 0 | 7.8467 | 7.8474 | 7.8461 | 7.8471 | 0 | 7.8471 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260814 | 0 | 26.371 | 26.63 | 26.3627 | 26.3969 | 0 | 26.3969 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260814 | 0 | 129.9138 | 130.0367 | 129.8757 | 130.0367 | 0 | 130.0367 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260814 | 0 | 314.88 | 315.28 | 312.65 | 313.835 | 0 | 313.835 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260814 | 0 | 17875 | 17875 | 17810 | 17825 | 0 | 17825 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260814 | 0 | 2.9575 | 2.9708 | 2.945 | 2.9578 | 0 | 2.9578 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260814 | 0 | 95.44 | 95.45 | 95.3775 | 95.45 | 0 | 95.45 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260814 | 0 | 1283.8136 | 1308 | 1283.4474 | 1284.9998 | 0 | 1284.9998 | up | up | correct |
| USDISK.FOREX | USDISK | 20260814 | 0 | 122.99 | 123.14 | 122.45 | 122.99 | 0 | 122.99 | |||
| USDJOD.FOREX | USDJOD | 20260814 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260814 | 0 | 159.49 | 159.53 | 158.58 | 159.32 | 0 | 159.32 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260814 | 0 | 128.3 | 128.5 | 128.2 | 128.38 | 0 | 128.38 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260814 | 0 | 3960.0271 | 4040 | 3957.8784 | 4040 | 0 | 4040 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260814 | 0 | 426 | 427 | 426 | 427 | 0 | 427 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260814 | 0 | 1418.56 | 1420.2 | 1408.2 | 1416.61 | 0 | 1416.61 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260814 | 0 | 0.3083 | 0.3083 | 0.3081 | 0.3083 | 0 | 0.3083 | |||
| USDKZT.FOREX | USDKZT | 20260814 | 0 | 450.2927 | 450.7303 | 448.8433 | 450.7303 | 0 | 450.7303 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260814 | 0 | 22341.7305 | 22430 | 22341.7305 | 22430 | 0 | 22430 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260814 | 0 | 89499.4375 | 89500 | 89468.8984 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260814 | 0 | 323.7982 | 324.1128 | 323.1367 | 324.1128 | 0 | 324.1128 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260814 | 0 | 179.1368 | 180.6 | 179.0841 | 180.6 | 0 | 180.6 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260814 | 0 | 6.3425 | 6.3425 | 6.3385 | 6.34 | 0 | 6.34 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260814 | 0 | 9.2786 | 9.2786 | 9.2786 | 9.2786 | 0 | 9.2786 | |||
| USDMDL.FOREX | USDMDL | 20260814 | 0 | 17.0965 | 17.113 | 17.0728 | 17.113 | 0 | 17.113 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260814 | 0 | 52.9349 | 52.9723 | 51.6476 | 52.9723 | 0 | 52.9723 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260814 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260814 | 0 | 7.9081 | 7.9154 | 7.9056 | 7.9154 | 0 | 7.9154 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260814 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20260814 | 0 | 1730.275 | 1730.275 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260814 | 0 | 17.023 | 17.053 | 16.9717 | 17.024 | 0 | 17.024 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260814 | 0 | 4.081 | 4.086 | 4.08 | 4.086 | 0 | 4.086 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20260814 | 0 | 15.6439 | 16.19 | 15.6439 | 16.19 | 0 | 16.19 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260814 | 0 | 1358.58 | 1360.56 | 1355.39 | 1358.88 | 0 | 1358.88 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260814 | 0 | 36.3587 | 36.3933 | 36.3545 | 36.3933 | 0 | 36.3933 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260814 | 0 | 9.4968 | 9.5152 | 9.4154 | 9.4436 | 0 | 9.4436 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20260814 | 0 | 151.1278 | 151.2773 | 151.0598 | 151.2773 | 0 | 151.2773 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260814 | 0 | 1.7091 | 1.7103 | 1.6949 | 1.6973 | 0 | 1.6973 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260814 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260814 | 0 | 0.9782 | 0.9791 | 0.9779 | 0.9791 | 0 | 0.9791 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260814 | 0 | 3.3757 | 3.3757 | 3.3529 | 3.3715 | 0 | 3.3715 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260814 | 0 | 4.3552 | 4.4208 | 4.33 | 4.3594 | 0 | 4.3594 | up | down | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260814 | 0 | 61.323 | 61.475 | 61.287 | 61.4655 | 0 | 61.4655 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260814 | 0 | 276.1389 | 277.25 | 276.1389 | 276.4073 | 0 | 276.4073 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260814 | 0 | 3.735 | 3.7378 | 3.7126 | 3.7353 | 0 | 3.7353 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260814 | 0 | 5854.542 | 5886.6523 | 5854.542 | 5860.2305 | 0 | 5860.2305 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260814 | 0 | 3.5047 | 3.641 | 3.5047 | 3.505 | 0 | 3.505 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260814 | 0 | 4.5354 | 4.5389 | 4.5162 | 4.5354 | 0 | 4.5354 | |||
| USDRSD.FOREX | USDRSD | 20260814 | 0 | 101.212 | 101.5959 | 100.757 | 101.201 | 0 | 101.201 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260814 | 0 | 84.2 | 84.45 | 83.7455 | 84.25 | 0 | 84.25 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260814 | 0 | 1459.7787 | 1464 | 1456.8746 | 1461.2098 | 0 | 1461.2098 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260814 | 0 | 3.753 | 3.7545 | 3.753 | 3.7545 | 0 | 3.7545 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260814 | 0 | 12.8985 | 13.0437 | 12.8644 | 12.8989 | 0 | 12.8989 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260814 | 0 | 9.5626 | 9.5665 | 9.4921 | 9.5276 | 0 | 9.5276 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260814 | 0 | 1.2804 | 1.2807 | 1.277 | 1.2793 | 0 | 1.2793 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260814 | 0 | 22790.0996 | 22796.5996 | 22790.0996 | 22796.5996 | 0 | 22796.5996 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260814 | 0 | 536.7458 | 568 | 536.6295 | 537.272 | 0 | 537.272 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260814 | 0 | 8.5404 | 8.5487 | 8.538 | 8.5487 | 0 | 8.5487 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260814 | 0 | 15.9602 | 15.9951 | 15.9602 | 15.9757 | 0 | 15.9757 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260814 | 0 | 33.15 | 33.27 | 33.06 | 33.135 | 0 | 33.135 | down | down | correct |
| USDTND.FOREX | USDTND | 20260814 | 0 | 2.8476 | 2.934 | 2.8439 | 2.8478 | 0 | 2.8478 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260814 | 0 | 2.3499 | 2.3813 | 2.3499 | 2.3689 | 0 | 2.3689 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260814 | 0 | 47.8106 | 48.0137 | 47.6608 | 47.8825 | 0 | 47.8825 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260814 | 0 | 32.128 | 32.137 | 31.914 | 32.022 | 0 | 32.022 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260814 | 0 | 2645.5229 | 2649.9829 | 2639.988 | 2645.488 | 0 | 2645.488 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260814 | 0 | 43.3682 | 43.4115 | 43.3682 | 43.4115 | 0 | 43.4115 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260814 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260814 | 0 | 39.5405 | 39.5429 | 39.5288 | 39.5429 | 0 | 39.5429 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260814 | 0 | 11913.3262 | 11925 | 11868.5479 | 11924.333 | 0 | 11924.333 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260814 | 0 | 26027 | 26148.5 | 26027 | 26148.5 | 0 | 26148.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260814 | 0 | 551.9425 | 552.4836 | 550.8111 | 552.4836 | 0 | 552.4836 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260814 | 0 | 551.9425 | 566 | 550.8397 | 552.4788 | 0 | 552.4788 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260814 | 0 | 103.3673 | 103.4628 | 103.1514 | 103.4628 | 0 | 103.4628 | up | up | correct |
| USDYER.FOREX | USDYER | 20260814 | 0 | 236.9 | 236.9 | 236.8 | 236.8 | 0 | 236.8 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260814 | 0 | 16.1729 | 16.2172 | 16.1287 | 16.1814 | 0 | 16.1814 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.